일자	종가	등락	등락률(%)	거래량
07/19	4,335	15	-0.34%	113
07/18	4,350	0	0.00%	36
07/17	4,350	150	3.57%	71
07/16	4,200	0	0.00%	159
07/15	4,200	45	1.08%	496
07/12	4,155	5	-0.12%	251
07/11	4,160	140	-3.26%	2,593
07/10	4,300	95	2.26%	14
07/09	4,205	30	-0.71%	229
07/08	4,235	35	0.83%	936