일자	종가	등락	등락률(%)	거래량
07/19	14,020	300	2.19%	68,833
07/18	13,720	280	-2.00%	102,731
07/17	14,000	300	-2.10%	94,193
07/16	14,300	490	-3.31%	133,276
07/15	14,790	160	-1.07%	87,937
07/12	14,950	240	1.63%	1,273,556
07/11	14,710	50	-0.34%	76,522
07/10	14,760	120	-0.81%	107,646
07/09	14,880	310	-2.04%	90,597
07/08	15,190	290	1.95%	65,067