일자	종가	등락	등락률(%)	거래량
07/19	524	8	-1.50%	258,942
07/18	532	4	-0.75%	249,173
07/17	536	2	0.37%	300,530
07/16	534	7	-1.29%	610,695
07/15	541	14	2.66%	630,536
07/12	527	5	0.96%	564,984
07/11	522	13	-2.43%	539,518
07/10	535	15	2.88%	626,134
07/09	520	6	1.17%	469,324
07/08	514	14	-2.65%	667,511