일자	종가	등락	등락률(%)	거래량
07/19	2,400	30	-1.23%	27,528
07/18	2,430	20	-0.82%	9,767
07/17	2,450	0	0.00%	4,330
07/16	2,450	50	-2.00%	19,619
07/15	2,500	70	-2.72%	21,794
07/12	2,570	0	0.00%	7,442
07/11	2,570	35	1.38%	10,835
07/10	2,535	70	2.84%	10,411
07/09	2,465	10	-0.40%	27,281
07/08	2,475	30	-1.20%	191,964