일자	종가	등락	등락률(%)	거래량
07/19	1,623	17	-1.04%	79,524
07/18	1,640	40	-2.38%	108,280
07/17	1,680	9	-0.53%	163,575
07/16	1,689	8	-0.47%	151,955
07/15	1,697	2	0.12%	140,024
07/12	1,695	28	1.68%	410,893
07/11	1,667	22	-1.30%	590,191
07/10	1,689	6	-0.35%	272,762
07/09	1,695	59	3.61%	487,756
07/08	1,636	43	-2.56%	485,318