일자	종가	등락	등락률(%)	거래량
07/19	38,580	435	-1.11%	79,816
07/18	39,015	350	-0.89%	102,203
07/17	39,365	290	-0.73%	32,235
07/16	39,655	10	0.03%	18,225
07/15	39,645	230	0.58%	36,623
07/12	39,415	550	-1.38%	36,413
07/11	39,965	260	0.65%	15,600
07/10	39,705	10	-0.03%	27,435
07/09	39,715	140	0.35%	89,067
07/08	39,575	130	-0.33%	68,107