일자	종가	등락	등락률(%)	거래량
07/19	4,390	10	-0.23%	32,462
07/18	4,400	110	2.56%	86,655
07/17	4,290	100	-2.28%	47,539
07/16	4,390	20	-0.45%	26,942
07/15	4,410	50	1.15%	19,898
07/12	4,360	60	1.40%	47,844
07/11	4,300	70	1.65%	39,372
07/10	4,230	80	-1.86%	49,010
07/09	4,310	20	-0.46%	16,568
07/08	4,330	50	1.17%	32,985