일자	종가	등락	등락률(%)	거래량
07/19	83,900	3300	-3.78%	22,683
07/18	87,200	200	0.23%	158,410
07/17	87,000	400	0.46%	61,534
07/16	86,600	3000	3.59%	22,718
07/15	83,600	1200	1.46%	10,873
07/12	82,400	1700	2.11%	9,635
07/11	80,700	400	-0.49%	3,427
07/10	81,100	2100	-2.52%	12,816
07/09	83,200	1000	1.22%	4,678
07/08	82,200	200	-0.24%	8,648