일자	종가	등락	등락률(%)	거래량
07/19	6,710	90	1.36%	767,271
07/18	6,620	110	-1.63%	533,115
07/17	6,730	130	-1.90%	533,328
07/16	6,860	150	-2.14%	464,183
07/15	7,010	10	0.14%	482,778
07/12	7,000	90	-1.27%	615,667
07/11	7,090	150	-2.07%	953,603
07/10	7,240	90	1.26%	989,264
07/09	7,150	610	-7.86%	2,215,758
07/08	7,760	370	5.01%	4,381,535