일자	종가	등락	등락률(%)	거래량
07/18	3,570	90	-2.46%	70,416
07/17	3,660	120	-3.17%	198,013
07/16	3,780	240	-5.97%	186,640
07/15	4,020	300	-6.94%	338,856
07/12	4,320	690	19.01%	1,333,979
07/11	3,630	100	2.83%	135,012
07/10	3,530	70	2.02%	96,632
07/09	3,460	65	1.91%	51,771
07/08	3,395	20	-0.59%	62,871
07/05	3,415	120	3.64%	62,376