일자	종가	등락	등락률(%)	거래량
07/18	78,700	300	-0.38%	499,445
07/17	79,000	1700	-2.11%	506,673
07/16	80,700	1900	-2.30%	503,890
07/15	82,600	2500	3.12%	887,761
07/12	80,100	1800	2.30%	693,072
07/11	78,300	3900	-4.74%	888,157
07/10	82,200	1900	-2.26%	1,019,485
07/09	84,100	3200	3.96%	1,943,947
07/08	80,900	900	1.12%	1,338,410
07/05	80,000	7000	9.59%	3,828,845