일자	종가	등락	등락률(%)	거래량
07/19	61,210	505	-0.82%	17,136
07/18	61,715	390	-0.63%	11,319
07/17	62,105	0	0.00%	61,332
07/16	62,105	120	0.19%	5,334
07/15	61,985	405	0.66%	28,346
07/12	61,580	480	-0.77%	27,649
07/11	62,060	565	0.92%	26,716
07/10	61,495	0	0.00%	39,165
07/09	61,495	220	0.36%	34,570
07/08	61,275	205	0.34%	21,963