일자	종가	등락	등락률(%)	거래량
07/19	9,060	40	-0.44%	20,871
07/18	9,100	180	-1.94%	23,253
07/17	9,280	10	-0.11%	37,959
07/16	9,290	110	-1.17%	46,699
07/15	9,400	100	1.08%	36,291
07/12	9,300	100	-1.06%	60,584
07/11	9,400	170	-1.78%	43,371
07/10	9,570	110	1.16%	76,175
07/09	9,460	10	-0.11%	57,164
07/08	9,470	320	3.50%	111,539