일자	종가	등락	등락률(%)	거래량
07/19	13,320	1060	8.65%	446,600
07/18	12,260	420	-3.31%	88,149
07/17	12,680	0	0.00%	60,949
07/16	12,680	160	-1.25%	50,292
07/15	12,840	10	-0.08%	49,189
07/12	12,850	30	0.23%	80,472
07/11	12,820	110	0.87%	94,678
07/10	12,710	900	-6.61%	313,606
07/09	13,610	970	-6.65%	367,413
07/08	14,580	250	1.74%	69,255