일자	종가	등락	등락률(%)	거래량
07/19	510	5	0.99%	91,371
07/18	505	4	-0.79%	77,541
07/17	509	1	0.20%	82,884
07/16	508	8	-1.55%	191,077
07/15	516	4	0.78%	78,471
07/12	512	14	-2.66%	106,164
07/11	526	0	0.00%	111,567
07/10	526	14	2.73%	138,659
07/09	512	22	4.49%	394,152
07/08	490	2	0.41%	122,133