일자	종가	등락	등락률(%)	거래량
07/18	13,325	45	0.34%	5
07/17	13,280	0	0.00%	0
07/16	13,280	30	0.23%	5
07/15	13,250	40	0.30%	7
07/12	13,210	85	0.65%	0
07/11	13,125	0	0.00%	0
07/10	13,125	20	-0.15%	0
07/09	13,145	20	-0.15%	0
07/08	13,165	0	0.00%	0
07/05	13,165	0	0.00%	0