일자	종가	등락	등락률(%)	거래량
07/19	3,730	75	2.05%	182,519
07/18	3,655	145	-3.82%	186,316
07/17	3,800	210	-5.24%	217,179
07/16	4,010	40	1.01%	247,947
07/15	3,970	160	-3.87%	290,505
07/12	4,130	130	-3.05%	393,250
07/11	4,260	70	-1.62%	478,211
07/10	4,330	245	6.00%	2,319,648
07/09	4,085	120	-2.85%	417,260
07/08	4,205	265	6.73%	832,854