일자	종가	등락	등락률(%)	거래량
07/19	971	4	-0.41%	13,394
07/18	975	29	-2.89%	14,177
07/17	1,004	24	2.45%	26,163
07/16	980	3	-0.31%	18,809
07/15	983	0	0.00%	17,153
07/12	983	12	-1.21%	51,386
07/11	995	5	0.51%	76,957
07/10	990	17	1.75%	36,162
07/09	973	10	1.04%	23,797
07/08	963	16	1.69%	231,090