일자	종가	등락	등락률(%)	거래량
07/19	3,100	25	-0.80%	2,844,389
07/18	3,125	35	-1.11%	3,238,919
07/17	3,160	130	4.29%	10,892,551
07/16	3,030	95	-3.04%	3,845,541
07/15	3,125	5	-0.16%	2,772,653
07/12	3,130	45	-1.42%	2,818,942
07/11	3,175	65	-2.01%	4,321,304
07/10	3,240	35	1.09%	2,338,107
07/09	3,205	60	-1.84%	3,117,005
07/08	3,265	100	3.16%	3,284,557