일자	종가	등락	등락률(%)	거래량
07/19	9,015	75	-0.83%	2,344
07/18	9,090	50	-0.55%	205
07/17	9,140	60	-0.65%	107
07/16	9,200	20	-0.22%	1,915
07/15	9,220	70	0.77%	288
07/12	9,150	115	-1.24%	999
07/11	9,265	90	0.98%	1,287
07/10	9,175	20	0.22%	2,568
07/09	9,155	0	0.00%	3,576
07/08	9,155	15	-0.16%	868