일자	종가	등락	등락률(%)	거래량
07/18	9,180	0	0.00%	9
07/17	9,180	0	0.00%	2,205
07/16	9,180	15	-0.16%	10,435
07/15	9,195	60	0.66%	12
07/12	9,135	20	0.22%	42
07/11	9,115	0	0.00%	0
07/10	9,115	0	0.00%	0
07/09	9,115	140	1.56%	0
07/08	8,975	0	0.00%	2
07/05	8,975	60	0.67%	2