일자	종가	등락	등락률(%)	거래량
07/19	60,100	300	-0.50%	59,483
07/18	60,400	200	-0.33%	87,598
07/17	60,600	400	-0.66%	146,466
07/16	61,000	1400	-2.24%	134,104
07/15	62,400	900	-1.42%	149,797
07/12	63,300	2000	3.26%	372,180
07/11	61,300	3100	5.33%	558,008
07/10	58,200	1400	2.46%	154,353
07/09	56,800	1100	1.97%	132,752
07/08	55,700	700	-1.24%	115,418