일자	종가	등락	등락률(%)	거래량
07/19	13,945	415	3.07%	1,179
07/18	13,530	45	0.33%	22
07/17	13,485	105	-0.77%	130
07/16	13,590	0	0.00%	363
07/15	13,590	205	1.53%	591
07/12	13,385	15	0.11%	47
07/11	13,370	55	0.41%	181
07/10	13,315	30	0.23%	235
07/09	13,285	100	0.76%	71
07/08	13,185	5	-0.04%	249