일자	종가	등락	등락률(%)	거래량
07/29	6,580	110	1.70%	34,872
07/26	6,470	60	-0.92%	32,639
07/25	6,530	240	-3.55%	87,138
07/24	6,770	40	0.59%	34,108
07/23	6,730	20	-0.30%	48,027
07/22	6,750	190	-2.74%	80,581
07/19	6,940	70	-1.00%	47,890
07/18	7,010	90	-1.27%	70,252
07/17	7,100	50	-0.70%	42,862
07/16	7,150	220	-2.99%	93,813