일자	종가	등락	등락률(%)	거래량
07/18	9,920	430	-4.15%	27,642
07/17	10,350	390	3.92%	34,756
07/16	9,960	140	-1.39%	19,457
07/15	10,100	50	-0.49%	14,025
07/12	10,150	380	3.89%	70,915
07/11	9,770	70	0.72%	16,619
07/10	9,700	330	-3.29%	21,975
07/09	10,030	180	-1.76%	14,945
07/08	10,210	490	5.04%	33,210
07/05	9,720	0	0.00%	21,166