일자	종가	등락	등락률(%)	거래량
07/19	13,445	280	-2.04%	637,059
07/18	13,725	40	-0.29%	376,522
07/17	13,765	370	2.76%	1,493,306
07/16	13,395	150	1.13%	432,003
07/15	13,245	150	1.15%	229,548
07/12	13,095	550	4.38%	439,766
07/11	12,545	145	1.17%	25,437
07/10	12,400	80	-0.64%	14,510
07/09	12,480	140	1.13%	14,297
07/08	12,340	70	-0.56%	13,521