일자	종가	등락	등락률(%)	거래량
07/19	11,320	25	0.22%	3
07/18	11,295	215	-1.87%	18
07/17	11,510	70	-0.60%	12
07/16	11,580	40	0.35%	85
07/15	11,540	20	0.17%	10
07/12	11,520	185	-1.58%	6
07/11	11,705	115	0.99%	111
07/10	11,590	30	-0.26%	1
07/09	11,620	5	0.04%	399
07/08	11,615	10	-0.09%	423