일자	종가	등락	등락률(%)	거래량
07/19	18,705	90	-0.48%	1,214
07/18	18,795	260	-1.36%	662
07/17	19,055	125	-0.65%	78
07/16	19,180	70	-0.36%	3,908
07/15	19,250	210	1.10%	292
07/12	19,040	320	-1.65%	885
07/11	19,360	100	0.52%	382
07/10	19,260	50	-0.26%	78
07/09	19,310	105	0.55%	662
07/08	19,205	65	-0.34%	4,235