일자	종가	등락	등락률(%)	거래량
07/19	38,725	455	-1.16%	4,587
07/18	39,180	280	-0.71%	61,872
07/17	39,460	345	-0.87%	101,439
07/16	39,805	5	0.01%	250
07/15	39,800	255	0.64%	80,449
07/12	39,545	540	-1.35%	15,368
07/11	40,085	235	0.59%	3,941
07/10	39,850	5	-0.01%	10,518
07/09	39,855	155	0.39%	809
07/08	39,700	175	-0.44%	3,416