일자	종가	등락	등락률(%)	거래량
07/18	17,970	265	-1.45%	56
07/17	18,235	110	-0.60%	54
07/16	18,345	85	-0.46%	51
07/15	18,430	220	1.21%	56
07/12	18,210	250	-1.35%	53
07/11	18,460	10	-0.05%	544
07/10	18,470	55	0.30%	50
07/09	18,415	45	-0.24%	50
07/08	18,460	60	0.33%	50
07/05	18,400	325	1.80%	53