일자	종가	등락	등락률(%)	거래량
07/18	13,650	75	-0.55%	447
07/17	13,725	215	-1.54%	513
07/16	13,940	250	-1.76%	501
07/15	14,190	35	0.25%	4,567
07/12	14,155	25	-0.18%	327
07/11	14,180	140	-0.98%	1,150
07/10	14,320	65	-0.45%	2,680
07/09	14,385	10	-0.07%	2,070
07/08	14,395	195	1.37%	1,753
07/05	14,200	280	2.01%	2,109