일자	종가	등락	등락률(%)	거래량
07/19	1,340	81	6.43%	2,135,568
07/18	1,259	6	0.48%	1,081,242
07/17	1,253	43	3.55%	495,130
07/16	1,210	35	-2.81%	416,012
07/15	1,245	25	2.05%	309,469
07/12	1,220	64	-4.98%	764,573
07/11	1,284	86	-6.28%	1,132,885
07/10	1,370	40	3.01%	1,489,392
07/09	1,330	50	-3.62%	3,180,157
07/08	1,380	30	2.22%	3,422,229