일자	종가	등락	등락률(%)	거래량
07/18	1,252	28	-2.19%	4,319,169
07/17	1,280	33	-2.51%	340,558
07/16	1,313	80	-5.74%	393,385
07/15	1,393	20	1.46%	151,118
07/12	1,373	25	-1.79%	197,087
07/11	1,398	39	-2.71%	420,938
07/10	1,437	40	-2.71%	220,862
07/09	1,477	23	-1.53%	291,962
07/08	1,500	45	-2.91%	129,902
07/05	1,545	25	1.64%	140,609