일자	종가	등락	등락률(%)	거래량
07/19	6,225	35	-0.56%	80,383
07/18	6,260	60	-0.95%	152,055
07/17	6,320	75	1.20%	97,911
07/16	6,245	70	-1.11%	109,072
07/15	6,315	50	0.80%	179,612
07/12	6,265	60	0.97%	140,012
07/11	6,205	155	2.56%	190,906
07/10	6,050	65	-1.06%	87,755
07/09	6,115	35	0.58%	135,985
07/08	6,080	80	-1.30%	151,219