일자	종가	등락	등락률(%)	거래량
07/19	21,830	245	-1.11%	73
07/18	22,075	235	-1.05%	2,094
07/17	22,310	135	-0.60%	54
07/16	22,445	5	0.02%	12,394
07/15	22,440	165	0.74%	94
07/12	22,275	255	-1.13%	101
07/11	22,530	95	0.42%	138
07/10	22,435	85	0.38%	43
07/09	22,350	45	0.20%	67
07/08	22,305	70	-0.31%	54