일자	종가	등락	등락률(%)	거래량
07/19	11,750	180	1.56%	57,581
07/18	11,570	210	-1.78%	69,398
07/17	11,780	320	-2.64%	94,586
07/16	12,100	420	-3.35%	133,265
07/15	12,520	110	-0.87%	65,782
07/12	12,630	170	-1.33%	75,590
07/11	12,800	160	-1.23%	87,596
07/10	12,960	170	-1.29%	114,517
07/09	13,130	130	-0.98%	83,045
07/08	13,260	180	1.38%	70,812