일자	종가	등락	등락률(%)	거래량
07/19	7,500	10	0.13%	32,426
07/18	7,490	20	0.27%	11,478
07/17	7,470	105	1.43%	16,787
07/16	7,365	30	0.41%	13,809
07/15	7,335	60	0.82%	17,388
07/12	7,275	40	0.55%	15,837
07/11	7,235	40	0.56%	7,312
07/10	7,195	25	0.35%	6,366
07/09	7,170	50	-0.69%	35,442
07/08	7,220	15	-0.21%	9,468