일자	종가	등락	등락률(%)	거래량
07/19	42,500	1700	4.17%	87,473
07/18	40,800	50	0.12%	70,636
07/17	40,750	300	0.74%	85,031
07/16	40,450	700	-1.70%	144,557
07/15	41,150	50	0.12%	71,893
07/12	41,100	100	0.24%	86,691
07/11	41,000	400	-0.97%	97,000
07/10	41,400	800	-1.90%	97,166
07/09	42,200	750	1.81%	118,037
07/08	41,450	2350	-5.37%	213,997