일자	종가	등락	등락률(%)	거래량
07/19	12,145	85	-0.70%	29,817
07/18	12,230	85	-0.69%	45,105
07/17	12,315	40	-0.32%	46,148
07/16	12,355	60	0.49%	83,466
07/15	12,295	105	0.86%	29,565
07/12	12,190	55	-0.45%	45,927
07/11	12,245	10	0.08%	40,662
07/10	12,235	25	0.20%	34,879
07/09	12,210	75	0.62%	47,300
07/08	12,135	95	0.79%	27,483