일자	종가	등락	등락률(%)	거래량
07/18	13,280	160	-1.19%	77
07/17	13,440	255	-1.86%	62
07/16	13,695	180	-1.30%	172
07/15	13,875	20	0.14%	177
07/12	13,855	160	-1.14%	80
07/11	14,015	15	0.11%	146
07/10	14,000	130	-0.92%	19
07/09	14,130	40	0.28%	93
07/08	14,090	180	1.29%	929
07/05	13,910	235	1.72%	1,227