일자	종가	등락	등락률(%)	거래량
07/19	5,090	10	0.20%	37,082
07/18	5,080	20	0.40%	29,217
07/17	5,060	95	1.91%	74,604
07/16	4,965	5	0.10%	36,884
07/15	4,960	5	-0.10%	52,175
07/12	4,965	35	0.71%	31,765
07/11	4,930	25	0.51%	35,112
07/10	4,905	25	-0.51%	59,074
07/09	4,930	25	-0.50%	51,708
07/08	4,955	5	-0.10%	16,708