일자	종가	등락	등락률(%)	거래량
07/18	9,240	115	-1.23%	14,540
07/17	9,355	75	-0.80%	14,082
07/16	9,430	195	-2.03%	6,487
07/15	9,625	175	1.85%	23,057
07/12	9,450	85	0.91%	13,191
07/11	9,365	80	0.86%	8,083
07/10	9,285	80	-0.85%	26,893
07/09	9,365	90	-0.95%	13,135
07/08	9,455	40	-0.42%	9,235
07/05	9,495	45	0.48%	3,640