일자	종가	등락	등락률(%)	거래량
07/19	53,645	155	-0.29%	66
07/18	53,800	0	0.00%	18
07/17	53,800	10	-0.02%	570
07/16	53,810	205	0.38%	69
07/15	53,605	50	0.09%	104
07/12	53,555	200	0.37%	48
07/11	53,355	160	-0.30%	1,082
07/10	53,515	25	-0.05%	23
07/09	53,540	85	0.16%	281
07/08	53,455	175	0.33%	1,139