일자	종가	등락	등락률(%)	거래량
07/19	16,820	100	-0.59%	5,126
07/18	16,920	1040	-5.79%	22,980
07/17	17,960	220	-1.21%	2,532
07/16	18,180	55	-0.30%	3,491
07/15	18,235	345	1.93%	7,128
07/12	17,890	640	-3.45%	19,998
07/11	18,530	220	1.20%	7,485
07/10	18,310	10	-0.05%	2,724
07/09	18,320	420	2.35%	5,860
07/08	17,900	55	-0.31%	5,166