일자	종가	등락	등락률(%)	거래량
07/19	27,930	605	-2.12%	403,108
07/18	28,535	20	-0.07%	696,230
07/17	28,555	350	1.24%	591,796
07/16	28,205	1075	3.96%	365,642
07/15	27,130	325	1.21%	380,891
07/12	26,805	125	-0.46%	742,758
07/11	26,930	550	-2.00%	510,487
07/10	27,480	485	1.80%	256,072
07/09	26,995	265	0.99%	343,389
07/08	26,730	445	-1.64%	669,520