일자	종가	등락	등락률(%)	거래량
07/19	11,175	0	0.00%	7,471
07/18	11,175	0	0.00%	6,453
07/17	11,175	0	0.00%	11,674
07/16	11,175	35	0.31%	55,039
07/15	11,140	15	0.13%	24,297
07/12	11,125	65	0.59%	17,179
07/11	11,060	20	-0.18%	11,729
07/10	11,080	5	0.05%	6,027
07/09	11,075	0	0.00%	13,885
07/08	11,075	60	0.54%	7,159