일자	종가	등락	등락률(%)	거래량
07/19	9,455	15	-0.16%	582
07/18	9,470	25	-0.26%	57
07/17	9,495	40	0.42%	18
07/16	9,455	25	-0.26%	401
07/15	9,480	30	-0.32%	163
07/12	9,510	5	0.05%	278
07/11	9,505	35	0.37%	56
07/10	9,470	5	-0.05%	113
07/09	9,475	0	0.00%	328
07/08	9,475	15	-0.16%	1,407