일자	종가	등락	등락률(%)	거래량
07/19	10,220	5	0.05%	106
07/18	10,215	5	0.05%	422
07/17	10,210	5	-0.05%	106
07/16	10,215	0	0.00%	259
07/15	10,215	5	0.05%	3,586
07/12	10,210	0	0.00%	4,940
07/11	10,210	5	0.05%	824
07/10	10,205	5	-0.05%	282
07/09	10,210	5	0.05%	303
07/08	10,205	5	0.05%	186