일자	종가	등락	등락률(%)	거래량
07/18	2,160	5	0.23%	35,065
07/17	2,155	5	0.23%	57,328
07/16	2,150	5	-0.23%	17,775
07/15	2,155	10	-0.46%	15,607
07/12	2,165	10	0.46%	68,927
07/11	2,155	5	0.23%	87,019
07/10	2,150	0	0.00%	38,681
07/09	2,150	15	0.70%	33,736
07/08	2,135	25	1.18%	64,361
07/05	2,110	10	0.48%	72,998