일자	종가	등락	등락률(%)	거래량
07/11	2,050	0	0.00%	124,430
07/10	2,050	10	0.49%	96,607
07/09	2,040	5	0.25%	244,971
07/08	2,035	15	0.74%	220,690
07/05	2,020	20	1.00%	172,548
07/04	2,000	0	0.00%	98,668
07/03	2,000	0	0.00%	156,410
07/02	2,000	2	0.10%	160,828
07/01	1,998	2	-0.10%	160,708
06/28	2,000	7	0.35%	303,402